Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 09:18:5400,0000,001110 330,001011 000,00511 332,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:18:5400,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:18:5400,0000,0000,00610 330,00511 000,0011 636,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:18:1300,0000,001110 330,001011 000,00511 316,0011 636,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:18:0900,0000,001110 330,001011 000,00511 316,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:18:0900,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:18:0900,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:18:0900,0000,0000,00610 330,00511 000,0011 654,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:17:2700,0000,001110 330,001011 000,00511 334,0011 654,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:17:2700,0000,001110 330,001011 000,00511 334,0011 654,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:17:2400,0000,001110 330,001011 000,00511 334,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:17:2300,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:17:2300,0000,0000,00610 330,00511 000,0011 652,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:16:4300,0000,001110 330,001011 000,00511 332,0011 652,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:16:4300,0000,001110 330,001011 000,00511 332,0011 652,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:16:4000,0000,001110 330,001011 000,00511 332,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:16:3900,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:16:3900,0000,0000,00610 330,00511 000,0011 658,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:15:5600,0000,001110 330,001011 000,00511 338,0011 658,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:15:5300,0000,001110 330,001011 000,00511 338,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:15:5300,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:15:5300,0000,0000,00610 330,00511 000,0011 652,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:15:5300,0000,0000,00610 330,00511 000,0011 652,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:15:1200,0000,001110 330,001011 000,00511 332,0011 652,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:15:0800,0000,001110 330,001011 000,00511 332,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:15:0800,0000,001110 330,001011 000,00511 332,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:15:0700,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:15:0700,0000,0000,00610 330,00511 000,0011 666,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:12:2700,0000,001110 330,001011 000,00511 346,0011 666,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:12:1100,0000,0000,001011 000,00511 346,0011 666,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:12:0900,0000,0000,001011 000,00511 346,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:12:0900,0000,0000,001011 000,00511 346,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:12:0800,0000,0000,0000,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:12:0800,0000,0000,0000,00511 000,0011 648,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:12:0500,0000,0000,001011 000,00511 328,0011 648,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:11:0900,0000,001110 530,001011 000,00511 328,0011 648,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:10:3900,0000,001110 530,001011 000,00511 328,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:10:3800,0000,0000,00610 530,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:10:3800,0000,0000,00610 530,00511 000,0011 636,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:09:5600,0000,001110 530,001011 000,00511 316,0011 636,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:09:5300,0000,001110 530,001011 000,00511 316,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:09:5200,0000,0000,00610 530,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:09:5200,0000,0000,00610 530,00511 000,0011 656,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:09:1100,0000,001110 530,001011 000,00511 336,0011 656,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:09:0700,0000,001110 530,001011 000,00511 336,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:09:0700,0000,0000,00610 530,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:09:0700,0000,0000,00610 530,00511 000,0011 658,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:08:2700,0000,001110 530,001011 000,00511 338,0011 658,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:08:2700,0000,001110 530,001011 000,00511 338,0011 658,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:08:2400,0000,001110 530,001011 000,00511 338,0012 990,001013 000,002013 806,002113 924,002215 950,0023